Prospera Energy Inc./ CA74360U1021 /
| 5/28/2024 9:42:02 PM | Chg. +0.0035 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0469USD | +7.94% | 25,393 Turnover: 1,142.3355 |
-Bid Size: - | -Ask Size: - | 0.0469 | 0.0435 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:42:02 PM | 0.0469 | 100 |
| 5/28/2024 | 8:16:29 PM | 0.0469 | 1,500 |
| 5/28/2024 | 7:03:48 PM | 0.0469 | 4,000 |
| 5/28/2024 | 7:03:39 PM | 0.0469 | 5,000 |
| 5/28/2024 | 5:10:15 PM | 0.0452 | 1,000 |
| 5/28/2024 | 4:43:45 PM | 0.0435 | 12,000 |
| 5/28/2024 | 4:43:45 PM | 0.0435 | 800 |
| 5/28/2024 | 4:43:44 PM | 0.0435 | 993 |
| 5/24/2024 | 9:51:40 PM | 0.0435 | 500 |
| 5/24/2024 | 9:33:43 PM | 0.0429 | 200 |
| 5/24/2024 | 9:31:25 PM | 0.0423 | 200 |
| 5/24/2024 | 8:02:27 PM | 0.0435 | 12,000 |
All quotes in USD
