Prospera Energy Inc./ CA74360U1021 /
| 2024-06-11 3:30:08 PM | Chg. +0.0025 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0480USD | +5.38% | 200 Turnover: 9.6000 |
-Bid Size: - | -Ask Size: - | 0.0480 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:30:08 PM | 0.0480 | 200 |
| 2024-06-10 | 4:58:28 PM | 0.0456 | 5,000 |
| 2024-06-10 | 4:04:57 PM | 0.0432 | 20,000 |
| 2024-06-10 | 4:04:57 PM | 0.0432 | 30,000 |
| 2024-06-10 | 3:51:23 PM | 0.0466 | 10,000 |
| 2024-06-10 | 3:51:18 PM | 0.0466 | 31,000 |
| 2024-06-10 | 3:37:22 PM | 0.0473 | 100 |
| 2024-06-07 | 9:28:12 PM | 0.0484 | 12,000 |
| 2024-06-07 | 9:27:17 PM | 0.0484 | 12,000 |
| 2024-06-07 | 8:57:28 PM | 0.0484 | 12,000 |
| 2024-06-07 | 8:56:51 PM | 0.0484 | 12,000 |
| 2024-06-07 | 8:55:31 PM | 0.0481 | 12,000 |
| 2024-06-07 | 8:54:56 PM | 0.0481 | 12,000 |
All quotes in USD
