PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-06-03 9:05:39 PM | Chg. +0.13 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.69EUR | +1.72% | 110,221 Turnover: 844,111.24 |
7.62Bid Size: 919 | 7.69Ask Size: 2,000 | 1.8 bill.EUR | 0.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:39 PM | 7.69 | 62 |
| 2024-06-03 | 8:47:14 PM | 7.63 | 176 |
| 2024-06-03 | 8:41:20 PM | 7.67 | 515 |
| 2024-06-03 | 8:41:18 PM | 7.66 | 200 |
| 2024-06-03 | 8:38:27 PM | 7.69 | 300 |
| 2024-06-03 | 8:19:01 PM | 7.63 | 596 |
| 2024-06-03 | 8:17:49 PM | 7.63 | 125 |
| 2024-06-03 | 8:07:08 PM | 7.63 | 125 |
| 2024-06-03 | 7:59:07 PM | 7.69 | 132 |
| 2024-06-03 | 7:09:41 PM | 7.60 | 200 |
| 2024-06-03 | 6:30:53 PM | 7.69 | 220 |
| 2024-06-03 | 6:26:27 PM | 7.69 | 330 |
| 2024-06-03 | 6:21:56 PM | 7.67 | 100 |
All quotes in EUR
