PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-06-21 3:40:46 PM | Chg. -0.09 | Volume | Bid3:42:46 PM | Ask3:42:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.76EUR | -1.24% | 33,794 Turnover: 230,853.51 |
6.73Bid Size: 1,800 | 6.74Ask Size: 1,650 | 1.6 bill.EUR | 0.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:40:46 PM | 6.76 | 55 |
| 2024-06-21 | 3:29:58 PM | 6.78 | 343 |
| 2024-06-21 | 3:20:52 PM | 6.81 | 200 |
| 2024-06-21 | 3:18:42 PM | 6.80 | 15 |
| 2024-06-21 | 3:04:11 PM | 6.85 | 145 |
| 2024-06-21 | 2:40:47 PM | 6.88 | 300 |
| 2024-06-21 | 1:55:22 PM | 6.86 | 5 |
| 2024-06-21 | 1:39:46 PM | 6.86 | 11 |
| 2024-06-21 | 1:36:31 PM | 6.88 | 200 |
| 2024-06-21 | 1:17:30 PM | 6.89 | 90 |
| 2024-06-21 | 1:05:09 PM | 6.89 | 1,508 |
| 2024-06-21 | 12:46:00 PM | 6.87 | 200 |
| 2024-06-21 | 12:34:17 PM | 6.84 | 50 |
All quotes in EUR
