PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-09-23 9:32:58 AM | Chg. -0.08 | Volume | Bid9:36:55 AM | Ask9:36:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.50EUR | -1.35% | 4,629 Turnover: 25,485.80 |
5.50Bid Size: 1,500 | 5.52Ask Size: 1,500 | 1.29 bill.EUR | 0.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:32:58 AM | 5.50 | 80 |
| 2024-09-23 | 9:30:26 AM | 5.53 | 50 |
| 2024-09-23 | 9:27:30 AM | 5.53 | 180 |
| 2024-09-23 | 9:26:51 AM | 5.50 | 255 |
| 2024-09-23 | 9:24:02 AM | 5.47 | 800 |
| 2024-09-23 | 9:22:32 AM | 5.47 | 700 |
| 2024-09-23 | 9:18:34 AM | 5.47 | 100 |
| 2024-09-23 | 9:09:48 AM | 5.50 | 515 |
| 2024-09-23 | 9:09:23 AM | 5.51 | 929 |
| 2024-09-23 | 8:40:12 AM | 5.53 | 500 |
| 2024-09-23 | 8:00:37 AM | 5.60 | 1 |
| 2024-09-23 | 8:00:13 AM | 5.60 | 18 |
| 2024-09-23 | 8:00:09 AM | 5.60 | 501 |
All quotes in EUR
