PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-09-24 8:47:34 PM | Chg. +0.1450 | Volume | Bid8:47:34 PM | Ask8:47:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7050EUR | +2.61% | 1,625 Turnover: 9,173.4750 |
-Bid Size: - | -Ask Size: - | 1.34 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:47:34 PM | 5.7050 | 30 |
| 2024-09-24 | 6:09:59 PM | 5.7450 | 200 |
| 2024-09-24 | 5:20:01 PM | 5.7450 | 0 |
| 2024-09-24 | 3:45:05 PM | 5.7450 | 200 |
| 2024-09-24 | 1:32:14 PM | 5.6850 | 145 |
| 2024-09-24 | 9:15:01 AM | 5.5750 | 0 |
| 2024-09-24 | 8:15:01 AM | 5.5150 | 0 |
| 2024-09-24 | 8:09:42 AM | 5.6000 | 1,050 |
| 2024-09-23 | 5:20:02 PM | 5.5600 | 0 |
| 2024-09-23 | 5:18:28 PM | 5.5550 | 220 |
| 2024-09-23 | 5:15:23 PM | 5.5500 | 0 |
| 2024-09-23 | 9:15:01 AM | 5.4800 | 0 |
| 2024-09-23 | 8:15:02 AM | 5.5300 | 0 |
All quotes in EUR
