ProSieben Sat1 SPS 12.877 GR B/ DE000NG5KZB9 /
| 2024-09-25 3:49:56 PM | Chg. +0.030 | Volume | Bid3:55:34 PM | Ask3:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +0.44% | 0 Turnover: 0.000 |
6.890Bid Size: 5,000 | 6.910Ask Size: 5,000 | 6.890 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:49:56 PM | 6.890 | 0 |
| 2024-09-25 | 3:30:17 PM | 6.870 | 0 |
| 2024-09-25 | 2:38:41 PM | 6.890 | 0 |
| 2024-09-25 | 1:52:00 PM | 6.880 | 0 |
| 2024-09-25 | 1:02:57 PM | 6.880 | 0 |
| 2024-09-25 | 12:16:13 PM | 6.880 | 0 |
| 2024-09-25 | 11:16:55 AM | 6.880 | 0 |
| 2024-09-25 | 10:24:20 AM | 6.880 | 0 |
| 2024-09-25 | 9:22:53 AM | 6.870 | 0 |
| 2024-09-24 | 7:39:31 PM | 6.860 | 0 |
| 2024-09-24 | 7:16:00 PM | 6.850 | 0 |
| 2024-09-24 | 6:24:53 PM | 6.850 | 0 |
| 2024-09-24 | 4:46:58 PM | 6.900 | 0 |
All quotes in EUR
