ProSieben Sat1 SPS 12.233 GR B/ DE000NG5KZA1 /
| 2024-06-17 12:01:09 PM | Chg. +0.060 | Volume | Bid12:43:25 PM | Ask12:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +1.12% | 0 Turnover: 0.000 |
5.370Bid Size: 5,000 | 5.400Ask Size: 5,000 | 5.510 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:01:09 PM | 5.400 | 0 |
| 2024-06-17 | 11:10:00 AM | 5.440 | 0 |
| 2024-06-17 | 10:24:33 AM | 5.510 | 0 |
| 2024-06-17 | 10:09:16 AM | 5.390 | 0 |
| 2024-06-17 | 9:23:58 AM | 5.390 | 0 |
| 2024-06-17 | 9:23:16 AM | 5.410 | 0 |
| 2024-06-17 | 9:02:24 AM | 5.470 | 0 |
| 2024-06-14 | 7:34:52 PM | 5.340 | 0 |
| 2024-06-14 | 7:08:17 PM | 5.340 | 0 |
| 2024-06-14 | 6:22:23 PM | 5.340 | 0 |
| 2024-06-14 | 5:29:18 PM | 5.560 | 0 |
| 2024-06-14 | 4:47:31 PM | 5.650 | 0 |
| 2024-06-14 | 4:36:30 PM | 5.630 | 0 |
All quotes in EUR
