ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 2024-09-25 7:37:53 PM | Chg. +0.020 | Volume | Bid9:14:03 PM | Ask9:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +0.36% | 0 Turnover: 0.000 |
5.640Bid Size: 1,000 | 5.760Ask Size: 1,000 | 5.650 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:37:53 PM | 5.640 | 0 |
| 2024-09-25 | 7:21:02 PM | 5.640 | 0 |
| 2024-09-25 | 6:33:47 PM | 5.610 | 0 |
| 2024-09-25 | 5:47:50 PM | 5.610 | 0 |
| 2024-09-25 | 4:50:23 PM | 5.650 | 0 |
| 2024-09-25 | 3:51:21 PM | 5.650 | 0 |
| 2024-09-25 | 3:35:12 PM | 5.650 | 0 |
| 2024-09-25 | 2:42:02 PM | 5.650 | 0 |
| 2024-09-25 | 1:50:44 PM | 5.650 | 0 |
| 2024-09-25 | 12:56:44 PM | 5.650 | 0 |
| 2024-09-25 | 12:03:43 PM | 5.650 | 0 |
| 2024-09-25 | 11:17:00 AM | 5.650 | 0 |
| 2024-09-25 | 10:19:34 AM | 5.650 | 0 |
All quotes in EUR
