ProShares VIX Mid Term Futures ET.../ US74347W3381 /
| 10/06/2024 22:10:04 | Chg. -0.0025 | Volume | Bid14:07:26 | Ask14:07:26 | High | Low |
|---|---|---|---|---|---|---|
| 14.0600USD | -0.02% | 64,150 Turnover: 813,197.5172 |
14.0900Bid Size: 400 | 14.1600Ask Size: 400 | 14.1700 | 14.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:04 | 14.0600 | - |
| 10/06/2024 | 21:59:52 | 14.0600 | 154 |
| 10/06/2024 | 21:59:52 | 14.0600 | 100 |
| 10/06/2024 | 21:59:34 | 14.0600 | 100 |
| 10/06/2024 | 21:59:17 | 14.0600 | 100 |
| 10/06/2024 | 21:59:00 | 14.0600 | 100 |
| 10/06/2024 | 21:58:41 | 14.0600 | 100 |
| 10/06/2024 | 21:58:24 | 14.0600 | 100 |
| 10/06/2024 | 21:58:08 | 14.0600 | 100 |
| 10/06/2024 | 21:57:53 | 14.0600 | 100 |
| 10/06/2024 | 21:57:36 | 14.0600 | 100 |
| 10/06/2024 | 21:57:22 | 14.0600 | 100 |
| 10/06/2024 | 21:57:06 | 14.0600 | 100 |
All quotes in USD
