ProShares UltraShort Yen/ US74347W5691 /
| 25/06/2024 02:00:00 | Var. +0.15 | Volume | Denaro11:31:01 | Lettera11:31:01 | Max | Min |
|---|---|---|---|---|---|---|
| 93.51USD | +0.16% | 6,821 Fatturato: 560,115.90 |
93.30Quantità in denaro: 2,000 | 93.39Quantità in lettera: 2,000 | 93.60 | 93.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 93.51 | - |
| 25/06/2024 | 00:30:00 | 93.51 | - |
| 24/06/2024 | 22:10:00 | 93.51 | - |
| 24/06/2024 | 21:54:41 | 93.51 | 1,000 |
| 24/06/2024 | 21:52:48 | 93.44 | 201 |
| 24/06/2024 | 21:52:48 | 93.47 | 100 |
| 24/06/2024 | 21:52:00 | 93.51 | 1,000 |
| 24/06/2024 | 21:51:51 | 93.47 | 1,000 |
| 24/06/2024 | 20:59:26 | 93.47 | 100 |
| 24/06/2024 | 17:22:00 | 93.56 | 1,000 |
| 24/06/2024 | 17:17:01 | 93.52 | 1,000 |
| 24/06/2024 | 17:00:17 | 93.60 | 100 |
| 24/06/2024 | 16:49:21 | 93.53 | 100 |
Tutte le quotazioni in USD
