| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:39:51 PM | 78.09 | 128 |
| 2024-09-20 | 7:28:37 PM | 78.04 | 100 |
| 2024-09-20 | 6:53:42 PM | 77.76 | 100 |
| 2024-09-20 | 6:53:42 PM | 77.76 | 100 |
| 2024-09-20 | 6:53:42 PM | 77.76 | 400 |
| 2024-09-20 | 6:52:00 PM | 77.75 | 100 |
| 2024-09-20 | 6:52:00 PM | 77.75 | 100 |
| 2024-09-20 | 6:51:59 PM | 77.72 | 100 |
| 2024-09-20 | 6:51:38 PM | 77.75 | 100 |
| 2024-09-20 | 6:39:22 PM | 77.85 | 300 |
| 2024-09-20 | 6:31:19 PM | 77.83 | 100 |
| 2024-09-20 | 5:27:58 PM | 78.44 | 200 |
| 2024-09-20 | 5:10:43 PM | 78.49 | 200 |