ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 18/05/2024 02:00:00 | Chg. +0.02 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.59USD | +0.19% | 20,865 Turnover: 187,003.30 |
9.41Bid Size: 100 | 9.73Ask Size: 100 | 9.65 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 9.59 | - |
| 18/05/2024 | 00:30:00 | 9.59 | - |
| 17/05/2024 | 22:10:00 | 9.59 | - |
| 17/05/2024 | 21:57:52 | 9.59 | 100 |
| 17/05/2024 | 21:57:52 | 9.60 | 504 |
| 17/05/2024 | 21:57:52 | 9.59 | 200 |
| 17/05/2024 | 21:57:52 | 9.59 | 100 |
| 17/05/2024 | 21:57:52 | 9.60 | 100 |
| 17/05/2024 | 21:57:52 | 9.59 | 200 |
| 17/05/2024 | 21:57:52 | 9.59 | 100 |
| 17/05/2024 | 21:57:52 | 9.59 | 100 |
| 17/05/2024 | 21:57:52 | 9.59 | 100 |
| 17/05/2024 | 21:57:52 | 9.59 | 200 |
All quotes in USD
