ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 2024-06-25 2:00:00 AM | Chg. -0.25 | Volume | Bid10:13:15 AM | Ask10:13:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.20USD | -2.35% | 14,757 Turnover: 147,707.79 |
9.88Bid Size: 1,000 | 10.52Ask Size: 300 | 10.24 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 10.20 | - |
| 2024-06-25 | 12:30:00 AM | 10.20 | - |
| 2024-06-24 | 10:10:00 PM | 10.20 | - |
| 2024-06-24 | 9:42:08 PM | 10.22 | 488 |
| 2024-06-24 | 9:27:10 PM | 10.23 | 100 |
| 2024-06-24 | 9:26:18 PM | 10.23 | 300 |
| 2024-06-24 | 9:04:36 PM | 10.18 | 204 |
| 2024-06-24 | 9:01:08 PM | 10.17 | 200 |
| 2024-06-24 | 8:35:35 PM | 10.14 | 400 |
| 2024-06-24 | 8:35:28 PM | 10.15 | 1,630 |
| 2024-06-24 | 8:21:23 PM | 10.18 | 4,000 |
| 2024-06-24 | 8:15:41 PM | 10.16 | 1,200 |
| 2024-06-24 | 8:15:21 PM | 10.16 | 1,200 |
All quotes in USD
