ProShares UltraShort Technology N.../ US74349Y8527 /
| 5/15/2024 7:37:46 PM | Chg. -0.58 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.09USD | -4.24% | 9,335 Turnover: 112,714.42 |
13.09Bid Size: 400 | 13.13Ask Size: 600 | 13.57 | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:37:46 PM | 13.09 | 191 |
| 5/15/2024 | 7:37:22 PM | 13.11 | 100 |
| 5/15/2024 | 7:37:03 PM | 13.11 | 100 |
| 5/15/2024 | 7:37:03 PM | 13.11 | 100 |
| 5/15/2024 | 7:37:03 PM | 13.11 | 100 |
| 5/15/2024 | 7:37:03 PM | 13.11 | 100 |
| 5/15/2024 | 7:36:42 PM | 13.11 | 100 |
| 5/15/2024 | 7:35:53 PM | 13.11 | 100 |
| 5/15/2024 | 7:35:53 PM | 13.11 | 100 |
| 5/15/2024 | 7:35:53 PM | 13.11 | 100 |
| 5/15/2024 | 7:35:53 PM | 13.11 | 100 |
| 5/15/2024 | 7:30:07 PM | 13.11 | 100 |
| 5/15/2024 | 7:30:07 PM | 13.11 | 100 |
All quotes in USD
