| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:50:46 PM | 13.95 | 300 |
| 2024-05-31 | 5:50:46 PM | 13.96 | 100 |
| 2024-05-31 | 5:15:17 PM | 13.91 | 100 |
| 2024-05-31 | 5:13:16 PM | 13.90 | 100 |
| 2024-05-31 | 5:13:16 PM | 13.90 | 100 |
| 2024-05-31 | 5:02:32 PM | 13.91 | 100 |
| 2024-05-31 | 5:02:32 PM | 13.91 | 100 |
| 2024-05-31 | 4:34:29 PM | 13.81 | 100 |
| 2024-05-31 | 4:34:29 PM | 13.81 | 200 |
| 2024-05-31 | 4:34:29 PM | 13.83 | 200 |
| 2024-05-31 | 4:34:29 PM | 13.83 | 100 |
| 2024-05-31 | 4:26:25 PM | 13.76 | 100 |
| 2024-05-31 | 4:26:25 PM | 13.76 | 100 |