ProShares UltraShort Technology N.../ US74349Y8527 /
| 28/05/2024 20:00:45 | Chg. -0.08 | Volume | Bid20:11:32 | Ask20:11:32 | High | Low |
|---|---|---|---|---|---|---|
| 12.78USD | -0.59% | 3,137 Turnover: 38,909.56 |
12.74Bid Size: 400 | 12.77Ask Size: 600 | 12.82 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:00:45 | 12.78 | 500 |
| 28/05/2024 | 19:33:24 | 12.71 | 100 |
| 28/05/2024 | 19:33:24 | 12.71 | 198 |
| 28/05/2024 | 19:33:24 | 12.71 | 100 |
| 28/05/2024 | 19:33:24 | 12.71 | 200 |
| 28/05/2024 | 19:33:24 | 12.70 | 100 |
| 28/05/2024 | 19:33:24 | 12.70 | 198 |
| 28/05/2024 | 19:33:24 | 12.70 | 100 |
| 28/05/2024 | 19:33:24 | 12.70 | 200 |
| 28/05/2024 | 19:33:24 | 12.71 | 155 |
| 28/05/2024 | 16:00:06 | 12.82 | 100 |
| 28/05/2024 | 15:31:31 | 12.76 | 1,000 |
| 28/05/2024 | 15:30:00 | 12.74 | 103 |
All quotes in USD
