| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:36:02 | 13,09 | 100 |
| 16.05.2024 | 15:36:02 | 13,09 | 100 |
| 16.05.2024 | 15:36:02 | 13,09 | 200 |
| 16.05.2024 | 15:36:02 | 13,09 | 100 |
| 16.05.2024 | 15:35:08 | 13,03 | 180 |
| 16.05.2024 | 15:30:21 | 13,05 | 200 |
| 16.05.2024 | 02:00:00 | 13,08 | - |
| 16.05.2024 | 00:30:00 | 13,08 | - |
| 15.05.2024 | 22:10:00 | 13,08 | - |
| 15.05.2024 | 21:52:31 | 13,11 | 500 |
| 15.05.2024 | 21:52:31 | 13,09 | 124 |
| 15.05.2024 | 21:29:00 | 13,07 | 195 |
| 15.05.2024 | 21:29:00 | 13,07 | 100 |