ProShares UltraShort Technology N.../ US74349Y8527 /
| 2024-06-12 2:00:00 AM | Chg. -0.48 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 12.30USD | -3.73% | 5,585 Turnover: 60,255.63 |
12.25Bid Size: 300 | 12.65Ask Size: 700 | 12.81 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:00:00 AM | 12.30 | - |
| 2024-06-12 | 12:30:00 AM | 12.30 | - |
| 2024-06-11 | 10:10:00 PM | 12.30 | - |
| 2024-06-11 | 9:54:48 PM | 12.36 | 100 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 100 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 200 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 100 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 100 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 200 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 100 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 100 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 200 |
| 2024-06-11 | 9:54:48 PM | 12.36 | 200 |
All quotes in USD
