ProShares UltraShort Industrials/ US74347G5980 /
| 9/20/2024 3:36:59 PM | Chg. +0.16 | Volume | Bid3:46:57 PM | Ask3:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51USD | +1.94% | 963 Turnover: 7,706.88 |
8.52Bid Size: 300 | 8.54Ask Size: 200 | 8.51 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:36:59 PM | 8.51 | 200 |
| 9/20/2024 | 3:32:38 PM | 8.50 | 123 |
| 9/20/2024 | 3:32:15 PM | 8.50 | 138 |
| 9/20/2024 | 3:31:05 PM | 8.48 | 174 |
| 9/20/2024 | 3:30:04 PM | 8.45 | 149 |
| 9/20/2024 | 3:30:01 PM | 8.42 | 125 |
| 9/20/2024 | 12:30:00 AM | 8.35 | - |
| 9/19/2024 | 10:10:00 PM | 8.35 | - |
| 9/19/2024 | 9:49:59 PM | 8.35 | 100 |
| 9/19/2024 | 9:43:19 PM | 8.34 | 155 |
| 9/19/2024 | 9:40:54 PM | 8.34 | 155 |
| 9/19/2024 | 9:27:30 PM | 8.35 | 100 |
| 9/19/2024 | 9:27:30 PM | 8.35 | 110 |
All quotes in USD
