| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:15:47 PM | 8.36 | 100 |
| 2024-09-19 | 8:15:47 PM | 8.36 | 100 |
| 2024-09-19 | 8:05:24 PM | 8.32 | 100 |
| 2024-09-19 | 8:04:56 PM | 8.32 | 975 |
| 2024-09-19 | 7:43:19 PM | 8.33 | 100 |
| 2024-09-19 | 7:43:19 PM | 8.33 | 100 |
| 2024-09-19 | 7:41:34 PM | 8.34 | 100 |
| 2024-09-19 | 7:41:34 PM | 8.34 | 100 |
| 2024-09-19 | 7:39:06 PM | 8.35 | 949 |
| 2024-09-19 | 7:25:35 PM | 8.36 | 100 |
| 2024-09-19 | 7:22:22 PM | 8.36 | 100 |
| 2024-09-19 | 7:01:12 PM | 8.36 | 100 |
| 2024-09-19 | 7:01:12 PM | 8.36 | 100 |