| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:30:00 AM | 9.97 | - |
| 2024-06-18 | 10:10:00 PM | 9.97 | - |
| 2024-06-18 | 9:56:30 PM | 9.97 | 250 |
| 2024-06-18 | 7:01:36 PM | 9.97 | 100 |
| 2024-06-18 | 6:57:58 PM | 9.96 | 100 |
| 2024-06-18 | 6:49:06 PM | 9.96 | 322 |
| 2024-06-18 | 6:47:49 PM | 9.97 | 100 |
| 2024-06-18 | 5:32:28 PM | 10.03 | 100 |
| 2024-06-18 | 4:43:39 PM | 10.05 | 200 |
| 2024-06-18 | 4:05:31 PM | 10.08 | 198 |
| 2024-06-18 | 3:45:10 PM | 10.04 | 200 |
| 2024-06-18 | 2:00:00 AM | 10.02 | - |
| 2024-06-18 | 12:30:00 AM | 10.02 | - |