ProShares UltraShort Industrials/ US74347G5980 /
| 19/06/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.97USD | -0.55% | 1,870 Turnover: 15,707.01 |
4.99Bid Size: 100 | 14.95Ask Size: 100 | 10.08 | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 9.97 | - |
| 19/06/2024 | 00:30:00 | 9.97 | - |
| 18/06/2024 | 22:10:00 | 9.97 | - |
| 18/06/2024 | 21:56:30 | 9.97 | 250 |
| 18/06/2024 | 19:01:36 | 9.97 | 100 |
| 18/06/2024 | 18:57:58 | 9.96 | 100 |
| 18/06/2024 | 18:49:06 | 9.96 | 322 |
| 18/06/2024 | 18:47:49 | 9.97 | 100 |
| 18/06/2024 | 17:32:28 | 10.03 | 100 |
| 18/06/2024 | 16:43:39 | 10.05 | 200 |
| 18/06/2024 | 16:05:31 | 10.08 | 198 |
| 18/06/2024 | 15:45:10 | 10.04 | 200 |
| 18/06/2024 | 02:00:00 | 10.02 | - |
All quotes in USD
