ProShares UltraShort S&P500/ US74347G4165 /
| 9/20/2024 12:30:00 AM | Chg. -0.74 | Volume | Bid11:49:52 AM | Ask11:49:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.25USD | -3.37% | 13.04 mill. Turnover: 252.54 mill. |
21.34Bid Size: 8,200 | 21.35Ask Size: 16,500 | 21.47 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 21.25 | - |
| 9/19/2024 | 10:10:00 PM | 21.25 | - |
| 9/19/2024 | 10:00:00 PM | 21.25 | 10,150 |
| 9/19/2024 | 9:59:59 PM | 21.24 | 2,210 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 1,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:59 PM | 21.26 | 3,200 |
| 9/19/2024 | 9:59:58 PM | 21.26 | 2,000 |
All quotes in USD
