ProShares UltraShort S&P500/ US74347G4165 /
| 19/06/2024 02:00:00 | Chg. -0.11 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.17USD | -0.47% | 6.91 mill. Turnover: 156.64 mill. |
23.14Bid Size: 37,500 | 23.15Ask Size: 19,500 | 23.32 | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 23.17 | - |
| 19/06/2024 | 00:30:00 | 23.17 | - |
| 18/06/2024 | 22:10:00 | 23.17 | - |
| 18/06/2024 | 22:00:00 | 23.17 | 12,138 |
| 18/06/2024 | 21:59:59 | 23.18 | 300 |
| 18/06/2024 | 21:59:59 | 23.18 | 1,400 |
| 18/06/2024 | 21:59:58 | 23.18 | 1,439 |
| 18/06/2024 | 21:59:58 | 23.18 | 1,561 |
| 18/06/2024 | 21:59:58 | 23.18 | 2,795 |
| 18/06/2024 | 21:59:58 | 23.18 | 300 |
| 18/06/2024 | 21:59:58 | 23.18 | 300 |
| 18/06/2024 | 21:59:58 | 23.18 | 300 |
| 18/06/2024 | 21:59:58 | 23.18 | 2,205 |
All quotes in USD
