ProShares UltraShort Russell2000/ US74347G6897 /
| 21/06/2024 02:00:00 | Var. +0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.68USD | +0.95% | 3.55 mill. Fatturato: 39.7 mill. |
11.65Quantità in denaro: 3,000 | 11.67Quantità in lettera: 3,300 | 11.76 | 11.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 11.68 | - |
| 21/06/2024 | 00:30:00 | 11.68 | - |
| 20/06/2024 | 22:10:00 | 11.68 | - |
| 20/06/2024 | 22:00:00 | 11.68 | 2,120 |
| 20/06/2024 | 21:59:59 | 11.68 | 1,498 |
| 20/06/2024 | 21:59:59 | 11.68 | 200 |
| 20/06/2024 | 21:59:56 | 11.68 | 263 |
| 20/06/2024 | 21:59:56 | 11.68 | 200 |
| 20/06/2024 | 21:59:54 | 11.69 | 106 |
| 20/06/2024 | 21:59:53 | 11.69 | 100 |
| 20/06/2024 | 21:59:53 | 11.69 | 200 |
| 20/06/2024 | 21:59:53 | 11.69 | 200 |
| 20/06/2024 | 21:59:52 | 11.69 | 200 |
Tutte le quotazioni in USD
