| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 9.29 | 506 |
| 2024-09-20 | 9:59:55 PM | 9.29 | 193 |
| 2024-09-20 | 9:59:55 PM | 9.29 | 300 |
| 2024-09-20 | 9:59:50 PM | 9.30 | 613 |
| 2024-09-20 | 9:59:50 PM | 9.30 | 1,900 |
| 2024-09-20 | 9:59:49 PM | 9.29 | 227 |
| 2024-09-20 | 9:59:48 PM | 9.29 | 270 |
| 2024-09-20 | 9:59:46 PM | 9.30 | 200 |
| 2024-09-20 | 9:59:43 PM | 9.30 | 2,575 |
| 2024-09-20 | 9:59:42 PM | 9.30 | 750 |
| 2024-09-20 | 9:59:41 PM | 9.29 | 297 |
| 2024-09-20 | 9:59:40 PM | 9.30 | 449 |
| 2024-09-20 | 9:59:38 PM | 9.29 | 1,086 |