ProShares UltraShort Russell2000/ US74347G6897 /
| 21/09/2024 02:00:00 | Chg. +0.21 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.30USD | +2.31% | 8.09 mill. Turnover: 72.68 mill. |
9.30Bid Size: 200 | 9.33Ask Size: 25,000 | 9.33 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 9.30 | - |
| 21/09/2024 | 00:30:00 | 9.30 | - |
| 20/09/2024 | 22:10:00 | 9.30 | - |
| 20/09/2024 | 22:00:00 | 9.30 | 8,060 |
| 20/09/2024 | 21:59:57 | 9.29 | 1,300 |
| 20/09/2024 | 21:59:57 | 9.29 | 591 |
| 20/09/2024 | 21:59:57 | 9.29 | 300 |
| 20/09/2024 | 21:59:56 | 9.29 | 200 |
| 20/09/2024 | 21:59:55 | 9.29 | 230 |
| 20/09/2024 | 21:59:55 | 9.29 | 200 |
| 20/09/2024 | 21:59:55 | 9.29 | 400 |
| 20/09/2024 | 21:59:55 | 9.29 | 100 |
| 20/09/2024 | 21:59:55 | 9.29 | 100 |
All quotes in USD
