ProShares UltraShort Russell2000/ US74347G6897 /
| 05/06/2024 00:30:00 | Var. +0.30 | Volume | Denaro00:43:44 | Lettera00:43:44 | Max | Min |
|---|---|---|---|---|---|---|
| 11.47USD | +2.69% | 4.15 mill. Fatturato: 46.5 mill. |
11.44Quantità in denaro: 10,300 | 11.45Quantità in lettera: 9,900 | 11.50 | 11.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 00:30:00 | 11.47 | - |
| 04/06/2024 | 22:10:00 | 11.47 | - |
| 04/06/2024 | 22:00:00 | 11.47 | 4,194 |
| 04/06/2024 | 21:59:58 | 11.47 | 147 |
| 04/06/2024 | 21:59:57 | 11.48 | 300 |
| 04/06/2024 | 21:59:57 | 11.48 | 300 |
| 04/06/2024 | 21:59:57 | 11.47 | 200 |
| 04/06/2024 | 21:59:57 | 11.48 | 300 |
| 04/06/2024 | 21:59:57 | 11.48 | 300 |
| 04/06/2024 | 21:59:57 | 11.48 | 300 |
| 04/06/2024 | 21:59:56 | 11.48 | 100 |
| 04/06/2024 | 21:59:51 | 11.48 | 155 |
| 04/06/2024 | 21:59:50 | 11.48 | 2,158 |
Tutte le quotazioni in USD
