ProShares UltraShort Russell2000/ US74347G6897 /
| 6/4/2024 4:13:56 PM | Chg. +0.19 | Volume | Bid4:13:59 PM | Ask4:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.36USD | +1.70% | 553,772 Turnover: 5.7 mill. |
11.36Bid Size: 15,700 | 11.37Ask Size: 19,200 | 11.40 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:13:56 PM | 11.36 | 500 |
| 6/4/2024 | 4:13:54 PM | 11.36 | 400 |
| 6/4/2024 | 4:13:48 PM | 11.37 | 100 |
| 6/4/2024 | 4:13:48 PM | 11.36 | 600 |
| 6/4/2024 | 4:13:48 PM | 11.37 | 100 |
| 6/4/2024 | 4:13:48 PM | 11.37 | 100 |
| 6/4/2024 | 4:13:48 PM | 11.37 | 190 |
| 6/4/2024 | 4:13:48 PM | 11.36 | 400 |
| 6/4/2024 | 4:13:37 PM | 11.35 | 160 |
| 6/4/2024 | 4:13:37 PM | 11.35 | 100 |
| 6/4/2024 | 4:13:37 PM | 11.35 | 100 |
| 6/4/2024 | 4:13:37 PM | 11.35 | 100 |
| 6/4/2024 | 4:13:32 PM | 11.35 | 300 |
All quotes in USD
