ProShares UltraShort Russell2000/ US74347G6897 /
| 6/17/2024 7:29:55 PM | Chg. -0.06 | Volume | Bid7:30:04 PM | Ask7:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.73USD | -0.51% | 3.28 mill. Turnover: 37.86 mill. |
11.72Bid Size: 31,500 | 11.73Ask Size: 22,900 | 11.96 | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:29:55 PM | 11.73 | 1,000 |
| 6/17/2024 | 7:28:34 PM | 11.73 | 1,500 |
| 6/17/2024 | 7:28:11 PM | 11.73 | 900 |
| 6/17/2024 | 7:28:11 PM | 11.73 | 100 |
| 6/17/2024 | 7:27:24 PM | 11.72 | 2,500 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 700 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 900 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 600 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 100 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 900 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 100 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 100 |
| 6/17/2024 | 7:27:21 PM | 11.72 | 2,500 |
All quotes in USD
