ProShares UltraShort Real Estate .../ US74347G5568 /
| 6/5/2024 12:30:00 AM | Chg. -0.32 | Volume | Bid12:36:50 AM | Ask12:36:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.67USD | -2.02% | 33,263 Turnover: 479,109.38 |
15.50Bid Size: 300 | 15.91Ask Size: 1,200 | 16.04 | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:30:00 AM | 15.67 | - |
| 6/4/2024 | 10:10:00 PM | 15.67 | - |
| 6/4/2024 | 10:00:00 PM | 15.67 | 200 |
| 6/4/2024 | 9:59:58 PM | 15.67 | 200 |
| 6/4/2024 | 9:59:58 PM | 15.67 | 200 |
| 6/4/2024 | 9:59:23 PM | 15.68 | 100 |
| 6/4/2024 | 9:58:24 PM | 15.68 | 100 |
| 6/4/2024 | 9:54:37 PM | 15.60 | 100 |
| 6/4/2024 | 9:51:09 PM | 15.56 | 242 |
| 6/4/2024 | 9:48:53 PM | 15.58 | 100 |
| 6/4/2024 | 9:17:24 PM | 15.62 | 100 |
| 6/4/2024 | 9:17:02 PM | 15.61 | 100 |
| 6/4/2024 | 9:17:02 PM | 15.60 | 100 |
All quotes in USD
