ProShares UltraShort Real Estate .../ US74347G5568 /
| 17/06/2024 18:37:28 | Chg. +0.18 | Volume | Bid19:21:29 | Ask19:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 15.71USD | +1.16% | 3,997 Turnover: 51,767.73 |
15.70Bid Size: 500 | 15.72Ask Size: 1,000 | 15.83 | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:37:28 | 15.71 | 100 |
| 17/06/2024 | 18:37:22 | 15.71 | 100 |
| 17/06/2024 | 18:25:49 | 15.75 | 100 |
| 17/06/2024 | 18:25:49 | 15.75 | 100 |
| 17/06/2024 | 18:25:49 | 15.75 | 200 |
| 17/06/2024 | 18:05:38 | 15.75 | 500 |
| 17/06/2024 | 17:49:18 | 15.77 | 132 |
| 17/06/2024 | 17:40:44 | 15.79 | 100 |
| 17/06/2024 | 17:24:05 | 15.74 | 100 |
| 17/06/2024 | 16:29:53 | 15.77 | 100 |
| 17/06/2024 | 16:24:31 | 15.79 | 250 |
| 17/06/2024 | 16:24:29 | 15.79 | 200 |
| 17/06/2024 | 16:13:45 | 15.83 | 100 |
All quotes in USD
