ProShares UltraShort Real Estate .../ US74347G5568 /
| 21/09/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.42USD | +0.73% | 19,424 Chiffrre d'affaires: 195,631.43 |
11.38Bid taille: 100 | 11.55Ask la taille: 11,500 | 11.52 | 11.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 11.42 | - |
| 21/09/2024 | 00:30:00 | 11.42 | - |
| 20/09/2024 | 22:10:00 | 11.42 | - |
| 20/09/2024 | 21:50:57 | 11.41 | 200 |
| 20/09/2024 | 21:14:56 | 11.47 | 642 |
| 20/09/2024 | 20:59:13 | 11.45 | 100 |
| 20/09/2024 | 20:39:44 | 11.47 | 500 |
| 20/09/2024 | 20:38:12 | 11.49 | 500 |
| 20/09/2024 | 20:24:39 | 11.49 | 100 |
| 20/09/2024 | 20:24:39 | 11.49 | 100 |
| 20/09/2024 | 20:24:39 | 11.49 | 800 |
| 20/09/2024 | 20:24:05 | 11.49 | 200 |
| 20/09/2024 | 20:13:30 | 11.48 | 350 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
