ProShares UltraShort MSCI Japan/ US74348A4590 /
| 2024-06-25 8:35:34 PM | Chg. -0.34 | Volume | Bid9:08:00 PM | Ask9:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.11USD | -2.97% | 16,939 Turnover: 170,413.76 |
10.91Bid Size: 1,200 | 11.22Ask Size: 2,900 | 11.16 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:35:34 PM | 11.11 | 100 |
| 2024-06-25 | 8:28:18 PM | 11.00 | 100 |
| 2024-06-25 | 8:10:44 PM | 11.15 | 1,804 |
| 2024-06-25 | 8:03:29 PM | 11.09 | 196 |
| 2024-06-25 | 7:29:59 PM | 11.03 | 452 |
| 2024-06-25 | 7:14:52 PM | 11.16 | 135 |
| 2024-06-25 | 7:14:52 PM | 11.04 | 1,800 |
| 2024-06-25 | 7:04:52 PM | 11.05 | 199 |
| 2024-06-25 | 7:02:56 PM | 11.04 | 153 |
| 2024-06-25 | 6:39:32 PM | 11.05 | 137 |
| 2024-06-25 | 5:31:02 PM | 11.00 | 212 |
| 2024-06-25 | 5:29:13 PM | 11.08 | 100 |
| 2024-06-25 | 5:29:01 PM | 11.05 | 100 |
All quotes in USD
