ProShares UltraShort MSCI Japan/ US74348A4590 /
| 2024-06-17 8:07:09 PM | Chg. +0.17 | Volume | Bid8:26:00 PM | Ask8:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.30USD | +1.57% | 18,053 Turnover: 185,381.78 |
11.26Bid Size: 1,600 | 11.32Ask Size: 1,600 | 11.51 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:07:09 PM | 11.30 | 100 |
| 2024-06-17 | 7:54:42 PM | 11.31 | 100 |
| 2024-06-17 | 7:54:42 PM | 11.31 | 100 |
| 2024-06-17 | 7:54:42 PM | 11.31 | 500 |
| 2024-06-17 | 7:54:42 PM | 11.31 | 100 |
| 2024-06-17 | 7:53:38 PM | 11.32 | 187 |
| 2024-06-17 | 7:28:50 PM | 11.33 | 410 |
| 2024-06-17 | 7:28:04 PM | 11.31 | 500 |
| 2024-06-17 | 6:45:49 PM | 11.37 | 130 |
| 2024-06-17 | 6:20:15 PM | 11.35 | 295 |
| 2024-06-17 | 6:17:23 PM | 11.40 | 200 |
| 2024-06-17 | 5:27:13 PM | 11.42 | 437 |
| 2024-06-17 | 4:57:03 PM | 11.42 | 500 |
All quotes in USD
