ProShares UltraShort MSCI Japan/ US74348A4590 /
| 2024-06-06 2:00:00 AM | Chg. +0.04 | Volume | Bid10:40:21 AM | Ask10:40:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.54USD | +0.41% | 16,368 Turnover: 166,322.48 |
10.40Bid Size: 500 | 10.87Ask Size: 500 | 10.75 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 10.54 | - |
| 2024-06-06 | 12:30:00 AM | 10.54 | - |
| 2024-06-05 | 10:10:00 PM | 10.54 | - |
| 2024-06-05 | 9:58:32 PM | 10.54 | 100 |
| 2024-06-05 | 9:58:32 PM | 10.54 | 150 |
| 2024-06-05 | 9:58:19 PM | 10.60 | 100 |
| 2024-06-05 | 9:58:19 PM | 10.57 | 2,324 |
| 2024-06-05 | 9:58:19 PM | 10.60 | 800 |
| 2024-06-05 | 9:58:19 PM | 10.60 | 800 |
| 2024-06-05 | 9:58:19 PM | 10.60 | 400 |
| 2024-06-05 | 9:58:19 PM | 10.60 | 100 |
| 2024-06-05 | 9:58:19 PM | 10.60 | 400 |
| 2024-06-05 | 8:39:45 PM | 10.56 | 105 |
All quotes in USD
