ProShares UltraShort MSCI EAFE/ US74348A4756 /
| 2024-06-25 2:00:00 AM | Chg. -0.09 | Volume | Bid5:31:33 PM | Ask5:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.62USD | -1.13% | 423 Turnover: 3,024 |
7.60Bid Size: 1,500 | 7.63Ask Size: 1,800 | 7.62 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 7.62 | - |
| 2024-06-25 | 12:30:00 AM | 7.62 | - |
| 2024-06-24 | 10:10:00 PM | 7.62 | - |
| 2024-06-24 | 3:53:01 PM | 7.56 | 200 |
| 2024-06-24 | 3:52:50 PM | 7.56 | 200 |
| 2024-06-22 | 2:00:00 AM | 7.71 | - |
| 2024-06-22 | 12:30:00 AM | 7.71 | - |
| 2024-06-21 | 10:10:00 PM | 7.71 | - |
| 2024-06-21 | 9:53:39 PM | 7.71 | 100 |
| 2024-06-21 | 2:00:00 AM | 7.62 | - |
| 2024-06-21 | 12:30:00 AM | 7.62 | - |
| 2024-06-20 | 10:10:00 PM | 7.62 | - |
All quotes in USD
