ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 19/06/2024 02:00:00 | Var. -0.07 | Volume | Denaro14:27:47 | Lettera14:27:47 | Max | Min |
|---|---|---|---|---|---|---|
| 15.36USD | -0.45% | 4,159 Fatturato: 51,526.58 |
14.43Quantità in denaro: 400 | 15.12Quantità in lettera: 400 | 15.36 | 15.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 15.36 | - |
| 19/06/2024 | 00:30:00 | 15.36 | - |
| 18/06/2024 | 22:10:00 | 15.36 | - |
| 18/06/2024 | 21:58:00 | 15.36 | 108 |
| 18/06/2024 | 20:49:39 | 15.33 | 650 |
| 18/06/2024 | 20:03:27 | 15.22 | 123 |
| 18/06/2024 | 17:53:03 | 15.22 | 300 |
| 18/06/2024 | 17:49:42 | 15.18 | 100 |
| 18/06/2024 | 17:20:25 | 15.19 | 132 |
| 18/06/2024 | 16:32:10 | 15.17 | 100 |
| 18/06/2024 | 16:20:37 | 15.19 | 265 |
| 18/06/2024 | 16:00:15 | 15.03 | 200 |
| 18/06/2024 | 15:47:41 | 15.09 | 109 |
Tutte le quotazioni in USD
