ProShares UltraShort MidCap400/ US74347G5808 /
| 19/06/2024 02:00:00 | Var. -0.09 | Volume | Denaro18:47:45 | Lettera18:47:45 | Max | Min |
|---|---|---|---|---|---|---|
| 11.48USD | -0.78% | 57,545 Fatturato: 659,720.31 |
11.56Quantità in denaro: 700 | 11.59Quantità in lettera: 700 | 11.55 | 11.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 11.48 | - |
| 19/06/2024 | 00:30:00 | 11.48 | - |
| 18/06/2024 | 22:10:00 | 11.48 | - |
| 18/06/2024 | 22:00:00 | 11.48 | 767 |
| 18/06/2024 | 21:47:34 | 11.52 | 100 |
| 18/06/2024 | 18:49:29 | 11.47 | 400 |
| 18/06/2024 | 15:55:48 | 11.55 | 54,061 |
| 18/06/2024 | 15:54:33 | 11.53 | 100 |
| 18/06/2024 | 15:54:33 | 11.53 | 100 |
| 18/06/2024 | 15:54:33 | 11.54 | 100 |
| 18/06/2024 | 15:54:33 | 11.54 | 100 |
| 18/06/2024 | 15:54:33 | 11.54 | 100 |
| 18/06/2024 | 15:54:33 | 11.54 | 100 |
Tutte le quotazioni in USD
