| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:00 PM | 10.38 | - |
| 2024-09-18 | 6:24:25 PM | 10.40 | 100 |
| 2024-09-18 | 6:24:25 PM | 10.40 | 500 |
| 2024-09-18 | 6:24:25 PM | 10.40 | 100 |
| 2024-09-18 | 6:24:25 PM | 10.40 | 100 |
| 2024-09-18 | 6:24:25 PM | 10.40 | 100 |
| 2024-09-18 | 6:24:25 PM | 10.40 | 500 |
| 2024-09-18 | 3:56:53 PM | 10.38 | 100 |
| 2024-09-18 | 3:56:53 PM | 10.38 | 100 |
| 2024-09-18 | 3:46:45 PM | 10.33 | 100 |
| 2024-09-18 | 3:46:45 PM | 10.33 | 100 |
| 2024-09-18 | 3:32:01 PM | 10.42 | 500 |
| 2024-09-18 | 2:00:00 AM | 10.39 | - |