ProShares UltraShort MidCap400/ US74347G5808 /
| 6/21/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.59USD | +0.93% | 695 Turnover: 6,951.95 |
11.11Bid Size: 1,800 | 17.35Ask Size: 100 | 11.59 | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:00:00 AM | 11.59 | - |
| 6/21/2024 | 12:30:00 AM | 11.59 | - |
| 6/20/2024 | 10:10:00 PM | 11.59 | - |
| 6/20/2024 | 9:57:19 PM | 11.59 | 500 |
| 6/20/2024 | 9:47:28 PM | 11.57 | 100 |
| 6/19/2024 | 2:00:00 AM | 11.48 | - |
| 6/19/2024 | 12:30:00 AM | 11.48 | - |
| 6/18/2024 | 10:10:00 PM | 11.48 | - |
| 6/18/2024 | 10:00:00 PM | 11.48 | 767 |
| 6/18/2024 | 9:47:34 PM | 11.52 | 100 |
| 6/18/2024 | 6:49:29 PM | 11.47 | 400 |
| 6/18/2024 | 3:55:48 PM | 11.55 | 54,061 |
| 6/18/2024 | 3:54:33 PM | 11.53 | 100 |
All quotes in USD
