ProShares UltraShort MidCap400/ US74347G5808 /
| 21/09/2024 02:00:00 | Chg. +0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.18USD | +1.44% | 150 Turnover: 1,019.50 |
5.09Bid Size: 100 | 15.25Ask Size: 100 | 10.20 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 10.18 | - |
| 21/09/2024 | 00:30:00 | 10.18 | - |
| 20/09/2024 | 22:10:00 | 10.18 | - |
| 20/09/2024 | 18:06:26 | 10.20 | 100 |
| 20/09/2024 | 00:30:00 | 10.04 | - |
| 19/09/2024 | 22:10:00 | 10.04 | - |
| 19/09/2024 | 19:36:37 | 10.01 | 100 |
| 19/09/2024 | 18:08:02 | 10.06 | 100 |
| 19/09/2024 | 18:08:02 | 10.06 | 100 |
| 19/09/2024 | 16:29:59 | 10.05 | 200 |
| 19/09/2024 | 16:28:26 | 10.07 | 200 |
| 19/09/2024 | 02:00:00 | 10.38 | - |
| 19/09/2024 | 00:30:00 | 10.38 | - |
All quotes in USD
