ProShares UltraShort Materials/ US74347G6145 /
| 2024-06-15 2:00:00 AM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.70USD | +2.31% | 744 Turnover: 2,712.57 |
3.85Bid Size: 100 | 11.55Ask Size: 100 | 7.71 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 7.70 | - |
| 2024-06-15 | 12:30:00 AM | 7.70 | - |
| 2024-06-14 | 10:10:00 PM | 7.70 | - |
| 2024-06-14 | 8:05:23 PM | 7.71 | 150 |
| 2024-06-14 | 4:00:00 PM | 7.69 | 103 |
| 2024-06-14 | 3:46:39 PM | 7.64 | 100 |
| 2024-06-14 | 2:00:00 AM | 7.52 | - |
| 2024-06-14 | 12:30:00 AM | 7.52 | - |
| 2024-06-13 | 10:10:00 PM | 7.52 | - |
| 2024-06-13 | 9:55:11 PM | 7.52 | 125 |
| 2024-06-13 | 6:33:05 PM | 7.63 | 105 |
| 2024-06-13 | 4:26:04 PM | 7.63 | 300 |
| 2024-06-13 | 4:22:41 PM | 7.61 | 100 |
All quotes in USD
