ProShares UltraShort Materials/ US74347G6145 /
| 6/25/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.50USD | -1.55% | 2,189 Turnover: 15,115.76 |
7.00Bid Size: 1,400 | 11.23Ask Size: 100 | 7.52 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 7.50 | - |
| 6/25/2024 | 12:30:00 AM | 7.50 | - |
| 6/24/2024 | 10:10:00 PM | 7.50 | - |
| 6/24/2024 | 9:14:43 PM | 7.50 | 100 |
| 6/24/2024 | 9:10:17 PM | 7.48 | 100 |
| 6/24/2024 | 9:09:27 PM | 7.48 | 100 |
| 6/24/2024 | 9:07:33 PM | 7.48 | 100 |
| 6/24/2024 | 8:05:13 PM | 7.52 | 999 |
| 6/24/2024 | 6:09:06 PM | 7.50 | 100 |
| 6/24/2024 | 6:01:17 PM | 7.49 | 515 |
| 6/22/2024 | 2:00:00 AM | 7.62 | - |
| 6/22/2024 | 12:30:00 AM | 7.62 | - |
| 6/21/2024 | 10:10:00 PM | 7.62 | - |
All quotes in USD
