ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 19.06.2024 02:00:00 | Zm. -0,20 | Wolumen | Bid19.06.2024 | Ask19.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,45USD | -0,86% | 23 288 Obrót: 540 232,39 |
22,94Wolumen Bid: 400 | 23,85Wolumen Ask: 800 | 23,58 | 23,43 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 23,45 | - |
| 19.06.2024 | 00:30:00 | 23,45 | - |
| 18.06.2024 | 22:10:00 | 23,45 | - |
| 18.06.2024 | 21:48:23 | 23,45 | 693 |
| 18.06.2024 | 21:47:17 | 23,45 | 196 |
| 18.06.2024 | 21:39:28 | 23,45 | 687 |
| 18.06.2024 | 21:35:29 | 23,46 | 100 |
| 18.06.2024 | 21:35:29 | 23,46 | 100 |
| 18.06.2024 | 21:35:29 | 23,46 | 200 |
| 18.06.2024 | 21:35:29 | 23,46 | 100 |
| 18.06.2024 | 21:35:29 | 23,46 | 200 |
| 18.06.2024 | 21:35:29 | 23,46 | 100 |
| 18.06.2024 | 21:33:46 | 23,46 | 704 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
