ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 2024-06-18 10:10:00 PM | Chg. -0.20 | Volume | Bid11:14:27 PM | Ask11:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.45USD | -0.86% | 23,288 Turnover: 540,232.39 |
22.88Bid Size: 600 | 23.85Ask Size: 800 | 23.58 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 23.45 | - |
| 2024-06-18 | 9:48:23 PM | 23.45 | 693 |
| 2024-06-18 | 9:47:17 PM | 23.45 | 196 |
| 2024-06-18 | 9:39:28 PM | 23.45 | 687 |
| 2024-06-18 | 9:35:29 PM | 23.46 | 100 |
| 2024-06-18 | 9:35:29 PM | 23.46 | 100 |
| 2024-06-18 | 9:35:29 PM | 23.46 | 200 |
| 2024-06-18 | 9:35:29 PM | 23.46 | 100 |
| 2024-06-18 | 9:35:29 PM | 23.46 | 200 |
| 2024-06-18 | 9:35:29 PM | 23.46 | 100 |
| 2024-06-18 | 9:33:46 PM | 23.46 | 704 |
| 2024-06-18 | 9:30:48 PM | 23.46 | 698 |
| 2024-06-18 | 9:26:26 PM | 23.46 | 1,130 |
All quotes in USD
