ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 19/06/2024 02:00:00 | Var. -0.20 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.45USD | -0.86% | 23,288 Fatturato: 540,232.39 |
22.94Quantità in denaro: 400 | 23.85Quantità in lettera: 800 | 23.58 | 23.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 23.45 | - |
| 19/06/2024 | 00:30:00 | 23.45 | - |
| 18/06/2024 | 22:10:00 | 23.45 | - |
| 18/06/2024 | 21:48:23 | 23.45 | 693 |
| 18/06/2024 | 21:47:17 | 23.45 | 196 |
| 18/06/2024 | 21:39:28 | 23.45 | 687 |
| 18/06/2024 | 21:35:29 | 23.46 | 100 |
| 18/06/2024 | 21:35:29 | 23.46 | 100 |
| 18/06/2024 | 21:35:29 | 23.46 | 200 |
| 18/06/2024 | 21:35:29 | 23.46 | 100 |
| 18/06/2024 | 21:35:29 | 23.46 | 200 |
| 18/06/2024 | 21:35:29 | 23.46 | 100 |
| 18/06/2024 | 21:33:46 | 23.46 | 704 |
Tutte le quotazioni in USD
