ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 9/20/2024 12:30:00 AM | Chg. +0.06 | Volume | Bid10:01:32 AM | Ask10:01:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.69USD | +0.29% | 7,888 Turnover: 162,570.60 |
21.16Bid Size: 100 | 22.07Ask Size: 400 | 21.77 | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 21.69 | - |
| 9/19/2024 | 10:10:00 PM | 21.69 | - |
| 9/19/2024 | 9:55:04 PM | 21.69 | 600 |
| 9/19/2024 | 4:37:09 PM | 21.70 | 600 |
| 9/19/2024 | 4:36:11 PM | 21.71 | 100 |
| 9/19/2024 | 4:36:11 PM | 21.71 | 100 |
| 9/19/2024 | 4:36:11 PM | 21.71 | 200 |
| 9/19/2024 | 4:36:11 PM | 21.71 | 200 |
| 9/19/2024 | 4:34:54 PM | 21.70 | 483 |
| 9/19/2024 | 4:31:55 PM | 21.71 | 600 |
| 9/19/2024 | 4:25:57 PM | 21.70 | 100 |
| 9/19/2024 | 4:25:57 PM | 21.70 | 100 |
| 9/19/2024 | 4:25:52 PM | 21.70 | 300 |
All quotes in USD
