ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 21/09/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.68USD | -0.03% | 36,907 Turnover: 772,793.49 |
21.37Bid Size: 500 | 22.16Ask Size: 200 | 21.80 | 21.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 21.68 | - |
| 21/09/2024 | 00:30:00 | 21.68 | - |
| 20/09/2024 | 22:10:00 | 21.68 | - |
| 20/09/2024 | 21:57:16 | 21.68 | 100 |
| 20/09/2024 | 21:57:16 | 21.68 | 100 |
| 20/09/2024 | 21:57:16 | 21.68 | 100 |
| 20/09/2024 | 21:57:16 | 21.68 | 100 |
| 20/09/2024 | 21:57:16 | 21.68 | 100 |
| 20/09/2024 | 21:57:15 | 21.68 | 100 |
| 20/09/2024 | 21:57:15 | 21.68 | 100 |
| 20/09/2024 | 21:57:15 | 21.68 | 100 |
| 20/09/2024 | 21:57:15 | 21.68 | 100 |
| 20/09/2024 | 21:55:09 | 21.68 | 100 |
All quotes in USD
